일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 6,350 | 30 | + 0.48% | 5,288 | 33 |
06.14 | 6,320 | 20 | + 0.32% | 8,727 | 55 |
06.13 | 6,300 | 0 | 0.00% | 12,187 | 77 |
06.12 | 6,300 | 60 | - 0.94% | 27,278 | 172 |
06.11 | 6,360 | 20 | - 0.31% | 5,497 | 35 |
06.10 | 6,380 | 0 | 0.00% | 9,642 | 61 |
06.07 | 6,380 | 30 | + 0.47% | 15,102 | 96 |
06.05 | 6,350 | 40 | - 0.63% | 2,998 | 19 |
06.04 | 6,390 | 10 | - 0.16% | 15,019 | 96 |
06.03 | 6,400 | 60 | + 0.95% | 16,453 | 104 |