일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 6,350 30 + 0.48% 5,288 33
06.14 6,320 20 + 0.32% 8,727 55
06.13 6,300 0 0.00% 12,187 77
06.12 6,300 60 - 0.94% 27,278 172
06.11 6,360 20 - 0.31% 5,497 35
06.10 6,380 0 0.00% 9,642 61
06.07 6,380 30 + 0.47% 15,102 96
06.05 6,350 40 - 0.63% 2,998 19
06.04 6,390 10 - 0.16% 15,019 96
06.03 6,400 60 + 0.95% 16,453 104