일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,390	10	- 0.16%	3,606	23
10.29	6,400	0	0.00%	2,762	18
10.28	6,400	20	+ 0.31%	5,545	35
10.25	6,380	30	- 0.47%	4,742	30
10.24	6,410	20	- 0.31%	9,922	64
10.23	6,430	40	+ 0.63%	21,707	139
10.22	6,390	0	0.00%	13,509	87
10.21	6,390	30	- 0.47%	8,990	58
10.18	6,420	30	- 0.47%	13,796	88
10.17	6,450	50	+ 0.78%	10,278	66