일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,640	90	- 1.03%	28,943	250
02.12	8,730	40	+ 0.46%	26,700	231
02.11	8,690	150	+ 1.76%	24,015	207
02.10	8,540	150	+ 1.79%	22,216	188
02.09	8,390	40	+ 0.48%	30,505	256
02.06	8,350	0	0.00%	30,270	249
02.05	8,350	180	+ 2.20%	57,394	476
02.04	8,170	0	0.00%	23,403	191
02.03	8,170	30	+ 0.37%	11,528	94
02.02	8,140	80	- 0.97%	31,271	255