일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,400	10	+ 0.16%	2,539	16
10.15	6,390	10	- 0.16%	3,625	23
10.14	6,400	30	- 0.47%	9,374	60
10.11	6,430	20	+ 0.31%	8,520	55
10.10	6,410	30	+ 0.47%	7,883	50
10.08	6,380	10	+ 0.16%	5,017	32
10.07	6,370	10	- 0.16%	20,836	132
10.04	6,380	20	+ 0.31%	15,397	98
10.02	6,360	30	- 0.47%	6,006	38
09.30	6,390	0	0.00%	19,891	126