| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,220 | 80 | - 0.96% | 20,702 | 171 |
| 01.29 | 8,300 | 80 | + 0.97% | 22,922 | 188 |
| 01.28 | 8,220 | 130 | - 1.56% | 40,110 | 332 |
| 01.27 | 8,350 | 0 | 0.00% | 10,128 | 85 |
| 01.26 | 8,350 | 40 | + 0.48% | 36,068 | 300 |
| 01.23 | 8,310 | 30 | + 0.36% | 7,575 | 63 |
| 01.22 | 8,280 | 40 | + 0.49% | 18,849 | 155 |
| 01.21 | 8,240 | 110 | - 1.32% | 59,723 | 489 |
| 01.20 | 8,350 | 60 | + 0.72% | 6,932 | 58 |
| 01.19 | 8,290 | 60 | - 0.72% | 20,633 | 171 |