일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,390	30	+ 0.47%	19,585	125
09.26	6,360	10	- 0.16%	8,637	55
09.25	6,370	20	- 0.31%	5,854	37
09.24	6,390	10	- 0.16%	2,315	15
09.23	6,400	20	+ 0.31%	13,968	89
09.20	6,380	0	0.00%	5,705	36
09.19	6,380	10	- 0.16%	14,921	95
09.13	6,390	80	+ 1.27%	7,466	47
09.12	6,310	0	0.00%	2,377	15
09.11	6,310	10	- 0.16%	7,553	48