| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,350 | 60 | + 0.72% | 8,668 | 72 |
| 01.15 | 8,290 | 130 | - 1.54% | 24,099 | 201 |
| 01.14 | 8,420 | 60 | + 0.72% | 4,495 | 37 |
| 01.13 | 8,360 | 30 | + 0.36% | 21,384 | 177 |
| 01.12 | 8,330 | 120 | - 1.42% | 37,442 | 311 |
| 01.09 | 8,450 | 70 | + 0.84% | 10,512 | 88 |
| 01.08 | 8,380 | 10 | + 0.12% | 17,571 | 147 |
| 01.07 | 8,370 | 30 | - 0.36% | 9,739 | 82 |
| 01.06 | 8,400 | 10 | + 0.12% | 14,144 | 119 |
| 01.05 | 8,390 | 130 | - 1.53% | 38,074 | 320 |