일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,520	240	- 2.74%	37,230	319
12.30	8,760	160	+ 1.86%	10,663	92
12.29	8,600	30	- 0.35%	33,686	287
12.26	8,630	80	- 0.92%	34,319	296
12.24	8,710	80	- 0.91%	18,930	165
12.23	8,790	20	- 0.23%	34,916	305
12.22	8,810	230	- 2.54%	54,586	481
12.19	9,040	120	- 1.31%	12,976	117
12.18	9,160	10	+ 0.11%	15,197	137
12.17	9,150	70	- 0.76%	27,829	252