일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,360	0	0.00%	7,649	49
08.26	6,360	0	0.00%	8,842	56
08.23	6,360	70	+ 1.11%	20,973	133
08.22	6,290	10	+ 0.16%	4,840	30
08.21	6,280	50	- 0.79%	21,801	138
08.20	6,330	40	+ 0.64%	12,124	76
08.19	6,290	20	+ 0.32%	3,109	20
08.16	6,270	20	+ 0.32%	12,152	76
08.14	6,250	10	+ 0.16%	3,525	22
08.13	6,240	10	+ 0.16%	12,820	79