일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,230	0	0.00%	4,146	26
08.09	6,230	10	+ 0.16%	7,578	47
08.08	6,220	60	+ 0.97%	8,110	50
08.07	6,160	80	+ 1.32%	20,010	123
08.06	6,080	70	+ 1.17%	29,037	176
08.05	6,010	160	- 2.59%	58,970	356
08.02	6,170	70	- 1.12%	43,616	270
08.01	6,240	60	- 0.95%	73,228	457
07.31	6,300	10	+ 0.16%	8,412	53
07.30	6,290	0	0.00%	1,914	12