일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,240	190	+ 2.10%	17,877	164
12.01	9,050	200	+ 2.26%	26,557	239
11.28	8,850	50	+ 0.57%	9,729	86
11.27	8,800	90	- 1.01%	21,130	185
11.26	8,890	30	+ 0.34%	4,461	40
11.25	8,860	20	+ 0.23%	7,204	63
11.24	8,840	190	+ 2.20%	18,101	159
11.21	8,650	10	- 0.12%	21,317	184
11.20	8,660	30	- 0.35%	20,292	177
11.19	8,690	110	+ 1.28%	23,831	206