일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,580	110	- 1.27%	18,596	160
11.17	8,690	220	- 2.47%	25,071	219
11.14	8,910	40	- 0.45%	22,735	202
11.13	8,950	110	- 1.21%	19,883	179
11.12	9,060	40	- 0.44%	33,786	304
11.11	9,100	120	+ 1.34%	27,022	243
11.10	8,980	290	+ 3.34%	30,153	266
11.07	8,690	0	0.00%	11,866	102
11.06	8,690	180	+ 2.12%	37,403	322
11.05	8,510	0	0.00%	50,749	431