일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,910	20	+ 0.14%	73,619	1,026
11.26	13,890	10	+ 0.07%	43,275	601
11.25	13,880	0	0.00%	86,564	1,202
11.22	13,880	10	- 0.07%	78,729	1,094
11.21	13,890	0	0.00%	102,682	1,427
11.20	13,890	10	+ 0.07%	60,039	834
11.19	13,880	40	+ 0.29%	147,589	2,048
11.18	13,840	20	- 0.14%	238,221	3,304
11.15	13,860	160	+ 1.17%	113,260	1,564
11.14	13,700	30	+ 0.22%	94,083	1,290