일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,840	210	+ 1.81%	27,168	316
02.12	11,630	140	- 1.19%	17,741	207
02.11	11,770	40	+ 0.34%	39,449	469
02.10	11,730	190	+ 1.65%	30,540	359
02.09	11,540	140	- 1.20%	25,653	297
02.06	11,680	220	- 1.85%	23,917	278
02.05	11,900	80	- 0.67%	23,163	272
02.04	11,980	380	+ 3.28%	33,153	396
02.03	11,600	310	+ 2.75%	22,187	258
02.02	11,290	240	- 2.08%	30,518	350