| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,530 | 50 | - 0.43% | 26,438 | 306 |
| 01.29 | 11,580 | 100 | - 0.86% | 64,146 | 736 |
| 01.28 | 11,680 | 20 | - 0.17% | 25,043 | 295 |
| 01.27 | 11,700 | 10 | + 0.09% | 21,810 | 256 |
| 01.26 | 11,690 | 70 | + 0.60% | 28,177 | 329 |
| 01.23 | 11,620 | 90 | + 0.78% | 21,983 | 253 |
| 01.22 | 11,530 | 600 | + 5.49% | 53,367 | 609 |
| 01.21 | 10,930 | 380 | - 3.36% | 19,246 | 213 |
| 01.20 | 11,310 | 770 | + 7.31% | 60,822 | 667 |
| 01.19 | 10,540 | 130 | - 1.22% | 29,308 | 311 |