일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 12,300 210 - 1.68% 48,368 604
09.26 12,510 140 + 1.13% 46,091 571
09.25 12,370 520 - 4.03% 122,383 1,557
09.24 12,890 720 + 5.92% 1,535,359 20,537
09.23 12,170 1,300 + 11.96% 1,891,248 24,243
09.20 10,870 350 - 3.12% 21,280 237
09.19 11,220 410 - 3.53% 30,903 347
09.13 11,630 210 + 1.84% 14,516 167
09.12 11,420 380 + 3.44% 10,833 122
09.11 11,040 20 + 0.18% 14,275 158