| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,670 | 10 | + 0.09% | 15,815 | 170 |
| 01.15 | 10,660 | 140 | - 1.30% | 18,780 | 200 |
| 01.14 | 10,800 | 200 | + 1.89% | 22,594 | 242 |
| 01.13 | 10,600 | 150 | - 1.40% | 29,480 | 312 |
| 01.12 | 10,750 | 120 | + 1.13% | 13,353 | 143 |
| 01.09 | 10,630 | 0 | 0.00% | 11,946 | 127 |
| 01.08 | 10,630 | 280 | - 2.57% | 32,256 | 344 |
| 01.07 | 10,910 | 410 | - 3.62% | 37,617 | 415 |
| 01.06 | 11,320 | 170 | - 1.48% | 15,679 | 178 |
| 01.05 | 11,490 | 0 | 0.00% | 12,367 | 141 |