일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 12,300 | 210 | - 1.68% | 48,368 | 604 |
09.26 | 12,510 | 140 | + 1.13% | 46,091 | 571 |
09.25 | 12,370 | 520 | - 4.03% | 122,383 | 1,557 |
09.24 | 12,890 | 720 | + 5.92% | 1,535,359 | 20,537 |
09.23 | 12,170 | 1,300 | + 11.96% | 1,891,248 | 24,243 |
09.20 | 10,870 | 350 | - 3.12% | 21,280 | 237 |
09.19 | 11,220 | 410 | - 3.53% | 30,903 | 347 |
09.13 | 11,630 | 210 | + 1.84% | 14,516 | 167 |
09.12 | 11,420 | 380 | + 3.44% | 10,833 | 122 |
09.11 | 11,040 | 20 | + 0.18% | 14,275 | 158 |