일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	12,600	50	+ 0.40%	38,751	488
11.22	12,550	130	+ 1.05%	20,637	258
11.21	12,420	130	- 1.04%	56,293	699
11.20	12,550	100	- 0.79%	54,039	678
11.19	12,650	10	- 0.08%	26,957	338
11.18	12,660	340	+ 2.76%	49,289	616
11.15	12,320	360	- 2.84%	238,397	2,943
11.14	12,680	440	+ 3.60%	217,853	2,737
11.13	12,240	400	- 3.17%	183,582	2,224
11.12	12,640	230	- 1.79%	128,088	1,627