일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	14,180	320	- 2.21%	101,328	1,449
07.10	14,500	260	- 1.76%	61,263	892
07.09	14,760	150	+ 1.03%	112,691	1,640
07.08	14,610	70	- 0.48%	86,552	1,268
07.05	14,680	60	+ 0.41%	55,688	816
07.04	14,620	80	+ 0.55%	100,173	1,453
07.03	14,540	110	+ 0.76%	215,918	3,153
07.02	14,430	310	- 2.10%	153,505	2,226
07.01	14,740	610	- 3.97%	356,478	5,290
06.28	15,350	1,020	- 6.23%	336,321	5,215