일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,960	0	0.00%	42,005	582
10.20	13,960	510	+ 3.79%	43,844	599
10.17	13,450	380	- 2.75%	76,835	1,048
10.16	13,830	260	- 1.85%	89,090	1,233
10.15	14,090	210	+ 1.51%	48,228	677
10.14	13,880	110	- 0.79%	70,297	975
10.13	13,990	220	+ 1.60%	65,421	901
10.10	13,770	230	- 1.64%	39,613	544
10.02	14,000	60	+ 0.43%	29,726	416
10.01	13,940	410	- 2.86%	62,613	883