일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,350	40	+ 0.28%	54,249	772
09.29	14,310	170	+ 1.20%	49,104	700
09.26	14,140	110	+ 0.78%	14,616	206
09.25	14,030	170	+ 1.23%	23,857	336
09.24	13,860	270	- 1.91%	45,495	638
09.23	14,130	180	- 1.26%	36,620	518
09.22	14,310	0	0.00%	38,082	545