일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,620	570	- 4.32%	85,650	1,087
03.03	13,190	130	- 0.98%	70,881	940
02.27	13,320	340	- 2.49%	43,181	576
02.26	13,660	450	- 3.19%	37,061	510
02.25	14,110	240	- 1.67%	38,839	549
02.24	14,350	80	- 0.55%	64,623	920
02.23	14,430	330	+ 2.34%	76,867	1,097
02.20	14,100	140	+ 1.00%	62,392	872
02.19	13,960	140	+ 1.01%	79,828	1,101
02.13	13,820	80	- 0.58%	77,364	1,059