일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	13,280	70	+ 0.53%	33,447	443
10.25	13,210	210	- 1.57%	33,560	445
10.24	13,420	410	- 2.97%	67,915	916
10.23	13,830	40	+ 0.29%	48,905	670
10.22	13,790	220	- 1.57%	50,021	690
10.21	14,010	170	+ 1.23%	29,629	415
10.18	13,840	10	- 0.07%	66,771	916
10.17	13,850	230	- 1.63%	40,779	567
10.16	14,080	70	- 0.50%	42,249	596
10.15	14,150	30	+ 0.21%	34,577	488