일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,710	140	+ 1.11%	42,913	544
01.29	12,570	70	+ 0.56%	38,559	481
01.28	12,500	120	- 0.95%	47,717	600
01.27	12,620	130	- 1.02%	52,859	666
01.26	12,750	450	+ 3.66%	55,818	712
01.23	12,300	20	+ 0.16%	57,510	707
01.22	12,280	30	+ 0.25%	64,618	787
01.21	12,250	410	- 3.24%	57,621	708
01.20	12,660	20	+ 0.16%	31,805	405
01.19	12,640	150	+ 1.20%	29,407	368