일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	14,120	320	+ 2.32%	56,911	800
10.11	13,800	390	- 2.75%	77,248	1,070
10.10	14,190	60	+ 0.43%	54,788	779
10.08	14,130	350	- 2.42%	40,305	577
10.07	14,480	250	+ 1.76%	48,859	703
10.04	14,230	170	- 1.18%	36,201	519
10.02	14,400	660	- 4.38%	92,922	1,355
09.30	15,060	380	+ 2.59%	154,100	2,316
09.27	14,680	130	+ 0.89%	87,808	1,291
09.26	14,550	150	+ 1.04%	73,267	1,064