| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,490 | 120 | - 0.95% | 42,135 | 528 |
| 01.15 | 12,610 | 60 | + 0.48% | 49,098 | 614 |
| 01.14 | 12,550 | 30 | + 0.24% | 31,058 | 395 |
| 01.13 | 12,520 | 180 | + 1.46% | 48,942 | 617 |
| 01.12 | 12,340 | 340 | - 2.68% | 82,921 | 1,034 |
| 01.09 | 12,680 | 60 | - 0.47% | 30,337 | 390 |
| 01.08 | 12,740 | 30 | - 0.24% | 30,320 | 385 |
| 01.07 | 12,770 | 0 | 0.00% | 27,306 | 349 |
| 01.06 | 12,770 | 10 | - 0.08% | 40,277 | 514 |
| 01.05 | 12,780 | 170 | - 1.31% | 37,000 | 477 |