일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,950	110	- 0.84%	35,422	460
12.30	13,060	0	0.00%	23,512	308
12.29	13,060	140	- 1.06%	24,875	326
12.26	13,200	70	- 0.53%	24,922	330
12.24	13,270	70	- 0.53%	23,463	312
12.23	13,340	260	- 1.91%	21,653	291
12.22	13,600	300	+ 2.26%	73,572	1,001
12.19	13,300	180	+ 1.37%	40,324	532
12.18	13,120	180	- 1.35%	28,773	379
12.17	13,300	30	- 0.23%	21,641	286