일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,680	10	+ 0.08%	64,974	820
09.05	12,670	360	- 2.76%	154,698	1,974
09.04	13,030	170	- 1.29%	88,542	1,138
09.03	13,200	50	- 0.38%	13,479	178
09.02	13,250	270	+ 2.08%	40,411	527
08.30	12,980	130	- 0.99%	91,148	1,184
08.29	13,110	10	- 0.08%	38,721	504
08.28	13,120	130	- 0.98%	64,583	846
08.27	13,250	490	- 3.57%	68,247	909
08.26	13,740	430	- 3.04%	46,158	639