일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,330	170	- 1.26%	84,614	1,127
12.15	13,500	190	+ 1.43%	24,311	328
12.12	13,310	20	+ 0.15%	15,491	206
12.11	13,290	10	+ 0.08%	9,065	120
12.10	13,280	90	- 0.67%	16,281	216
12.09	13,370	40	+ 0.30%	66,088	875
12.08	13,330	90	- 0.67%	48,744	647
12.05	13,420	50	+ 0.37%	21,965	295
12.04	13,370	160	- 1.18%	29,942	403
12.03	13,530	90	- 0.66%	26,946	364