일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,620	720	+ 5.58%	83,823	1,135
12.01	12,900	120	- 0.92%	14,312	186
11.28	13,020	120	- 0.91%	42,933	561
11.27	13,140	110	- 0.83%	19,533	257
11.26	13,250	280	+ 2.16%	21,227	279
11.25	12,970	130	- 0.99%	17,622	230
11.24	13,100	190	- 1.43%	12,036	158
11.21	13,290	120	+ 0.91%	20,942	275
11.20	13,170	110	- 0.83%	20,894	275
11.19	13,280	260	+ 2.00%	39,174	516