일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,020	530	- 3.91%	80,853	1,062
11.17	13,550	350	+ 2.65%	47,382	635
11.14	13,200	100	+ 0.76%	37,225	493
11.13	13,100	200	- 1.50%	37,219	487
11.12	13,300	140	+ 1.06%	32,124	424
11.11	13,160	90	- 0.68%	40,384	533
11.10	13,250	460	+ 3.60%	25,478	336
11.07	12,790	100	- 0.78%	24,338	310
11.06	12,890	110	+ 0.86%	27,235	353
11.05	12,780	220	- 1.69%	42,472	544