일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,445	55	- 1.57%	57,536	196
11.03	3,500	80	- 2.24%	40,794	143
10.31	3,580	55	+ 1.56%	113,818	406
10.30	3,525	205	+ 6.18%	207,872	723
10.29	3,320	40	- 1.19%	566,075	1,805
10.28	3,360	40	- 1.18%	41,028	139
10.27	3,400	15	- 0.44%	17,847	61
10.24	3,415	60	- 1.73%	50,291	171
10.23	3,475	35	- 1.00%	21,870	76
10.22	3,510	5	- 0.14%	29,106	101