일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,730	10	- 0.27%	29,134	109
09.29	3,740	0	0.00%	16,953	64
09.26	3,740	80	- 2.09%	51,675	193
09.25	3,820	5	+ 0.13%	15,300	58
09.24	3,815	0	0.00%	60,730	229
09.23	3,815	35	- 0.91%	74,238	283
09.22	3,850	140	- 3.51%	69,320	270