일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,130	350	- 10.06%	156,489	509
03.03	3,480	90	- 2.52%	58,617	206
02.27	3,570	55	- 1.52%	88,029	315
02.26	3,625	60	- 1.63%	84,063	306
02.25	3,685	25	- 0.67%	48,230	178
02.24	3,710	30	- 0.80%	32,618	121
02.23	3,740	140	+ 3.89%	102,525	379
02.20	3,600	40	- 1.10%	24,455	88
02.19	3,640	20	+ 0.55%	41,030	148
02.13	3,620	50	- 1.36%	19,039	69