일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,585	115	- 3.11%	146,592	538
12.11	3,700	235	+ 6.78%	189,785	689
12.10	3,465	160	+ 4.84%	161,886	552
12.09	3,305	325	- 8.95%	533,050	1,867
12.06	3,630	275	+ 8.20%	760,291	2,663
12.05	3,355	220	+ 7.02%	259,106	846
12.04	3,135	190	+ 6.45%	92,122	285
12.03	2,945	5	- 0.17%	12,058	36
12.02	2,950	100	- 3.28%	13,293	40
11.29	3,050	0	0.00%	44,811	139