일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 3,130 350 - 10.06% 156,489 509
03.03 3,480 90 - 2.52% 58,617 206
02.27 3,570 55 - 1.52% 88,029 315
02.26 3,625 60 - 1.63% 84,063 306
02.25 3,685 25 - 0.67% 48,230 178
02.24 3,710 30 - 0.80% 32,618 121
02.23 3,740 140 + 3.89% 102,525 379
02.20 3,600 40 - 1.10% 24,455 88
02.19 3,640 20 + 0.55% 41,030 148
02.13 3,620 50 - 1.36% 19,039 69