일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,620	50	- 1.36%	19,039	69
02.12	3,670	60	+ 1.66%	65,896	241
02.11	3,610	5	- 0.14%	35,562	128
02.10	3,615	10	- 0.28%	19,788	71
02.09	3,625	0	0.00%	64,328	233
02.06	3,625	0	0.00%	66,164	236
02.05	3,625	65	+ 1.83%	62,788	224
02.04	3,560	25	+ 0.71%	28,915	103
02.03	3,535	70	+ 2.02%	44,911	156
02.02	3,465	45	- 1.28%	52,065	181