일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,050	15	+ 0.49%	35,447	108
11.27	3,035	35	+ 1.17%	33,221	101
11.26	3,000	95	+ 3.27%	44,894	134
11.25	2,905	65	+ 2.29%	14,469	42
11.22	2,840	15	+ 0.53%	8,724	25
11.21	2,825	5	+ 0.18%	14,002	40
11.20	2,820	15	- 0.53%	57,617	163
11.19	2,835	115	- 3.90%	59,473	172
11.18	2,950	60	- 1.99%	44,588	132
11.15	3,010	20	+ 0.67%	21,936	65