일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,990	50	- 1.65%	41,600	127
11.13	3,040	95	+ 3.23%	80,689	245
11.12	2,945	40	- 1.34%	55,888	166
11.11	2,985	50	- 1.65%	52,094	157
11.08	3,035	140	+ 4.84%	90,360	270
11.07	2,895	25	+ 0.87%	9,132	26
11.06	2,870	25	+ 0.88%	13,135	38
11.05	2,845	0	0.00%	6,306	18
11.04	2,845	35	+ 1.25%	20,079	57
11.01	2,810	15	+ 0.54%	8,718	24