| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,560 | 15 | + 0.42% | 31,694 | 114 |
| 01.15 | 3,545 | 70 | - 1.94% | 83,546 | 296 |
| 01.14 | 3,615 | 60 | + 1.69% | 67,794 | 247 |
| 01.13 | 3,555 | 155 | - 4.18% | 146,434 | 520 |
| 01.12 | 3,710 | 0 | 0.00% | 37,046 | 138 |
| 01.09 | 3,710 | 10 | + 0.27% | 12,805 | 47 |
| 01.08 | 3,700 | 5 | - 0.14% | 72,534 | 270 |
| 01.07 | 3,705 | 155 | + 4.37% | 218,733 | 815 |
| 01.06 | 3,550 | 60 | - 1.66% | 69,700 | 247 |
| 01.05 | 3,610 | 85 | - 2.30% | 71,306 | 259 |