일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,695	25	- 0.67%	46,298	171
12.30	3,720	25	- 0.67%	24,386	90
12.29	3,745	55	- 1.45%	41,640	155
12.26	3,800	5	+ 0.13%	57,382	217
12.24	3,795	75	+ 2.02%	61,407	230
12.23	3,720	10	- 0.27%	62,617	234
12.22	3,730	5	- 0.13%	139,314	527
12.19	3,735	70	- 1.84%	153,000	572
12.18	3,805	190	+ 5.26%	306,313	1,146
12.17	3,615	85	+ 2.41%	109,106	391