일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,535	35	- 0.98%	19,868	70
12.01	3,570	30	+ 0.85%	73,043	262
11.28	3,540	70	+ 2.02%	70,334	248
11.27	3,470	40	+ 1.17%	14,409	49
11.26	3,430	20	- 0.58%	10,750	37
11.25	3,450	15	+ 0.44%	44,856	155
11.24	3,435	10	+ 0.29%	20,195	69
11.21	3,425	35	+ 1.03%	94,876	329
11.20	3,390	40	- 1.17%	39,290	132
11.19	3,430	65	- 1.86%	62,352	212