일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,495	5	+ 0.14%	15,382	54
11.17	3,490	45	+ 1.31%	72,018	256
11.14	3,445	105	- 2.96%	44,979	155
11.13	3,550	35	- 0.98%	21,604	76
11.12	3,585	15	+ 0.42%	46,975	169
11.11	3,570	105	+ 3.03%	94,798	336
11.10	3,465	0	0.00%	16,870	59
11.07	3,465	55	- 1.56%	47,251	163
11.06	3,520	125	+ 3.68%	65,760	229
11.05	3,395	50	- 1.45%	36,247	123