일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	18,550	100	+ 0.54%	453,578	8,398
12.18	18,450	40	- 0.22%	524,417	9,636
12.17	18,490	100	+ 0.54%	1,002,083	18,509
12.16	18,390	460	+ 2.57%	3,851,579	71,495
12.15	17,930	50	- 0.28%	264,618	4,749
12.12	17,980	230	+ 1.30%	940,817	16,807
12.11	17,750	20	- 0.11%	480,461	8,538
12.10	17,770	230	- 1.28%	290,686	5,183
12.09	18,000	190	+ 1.07%	305,750	5,479
12.08	17,810	110	- 0.61%	287,879	5,132