일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,190	340	+ 1.91%	612,746	11,146
03.19	17,850	250	- 1.38%	667,140	11,964
03.18	18,100	0	0.00%	546,178	9,914
03.17	18,100	50	+ 0.28%	469,962	8,527
03.16	18,050	90	- 0.50%	425,999	7,740
03.13	18,140	140	- 0.77%	415,229	7,530
03.12	18,280	300	+ 1.67%	854,077	15,561
03.11	17,980	130	+ 0.73%	564,564	10,210
03.10	17,850	100	+ 0.56%	635,569	11,389
03.09	17,750	330	- 1.83%	658,330	11,606