일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,270	100	- 0.58%	517,753	8,948
11.22	17,370	20	+ 0.12%	306,252	5,319
11.21	17,350	70	+ 0.41%	429,226	7,447
11.20	17,280	190	+ 1.11%	375,183	6,468
11.19	17,090	40	+ 0.24%	324,128	5,524
11.18	17,050	60	- 0.35%	621,402	10,644
11.15	17,110	240	+ 1.42%	612,467	10,447
11.14	16,870	150	+ 0.90%	587,159	9,881
11.13	16,720	480	- 2.79%	646,546	10,891
11.12	17,200	30	+ 0.18%	683,397	11,719