일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	17,110	240	+ 1.42%	612,467	10,447
11.14	16,870	150	+ 0.90%	587,159	9,881
11.13	16,720	480	- 2.79%	646,546	10,891
11.12	17,200	30	+ 0.18%	683,397	11,719
11.11	17,170	110	- 0.64%	544,634	9,356
11.08	17,280	70	- 0.40%	383,985	6,638
11.07	17,350	220	- 1.25%	464,862	8,064
11.06	17,570	200	- 1.13%	529,830	9,303
11.05	17,770	130	+ 0.74%	435,191	7,672
11.04	17,640	0	0.00%	504,537	8,902