일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,680	240	- 1.42%	837,267	13,907
11.04	16,920	100	+ 0.60%	364,363	6,153
11.03	16,820	60	- 0.36%	487,591	8,218
10.31	16,880	90	- 0.53%	432,918	7,320
10.30	16,970	70	- 0.41%	673,363	11,433
10.29	17,040	200	- 1.16%	783,482	13,375
10.28	17,240	150	+ 0.88%	438,800	7,566
10.27	17,090	0	0.00%	585,332	9,997
10.24	17,090	0	0.00%	332,635	5,695
10.23	17,090	120	- 0.70%	407,354	6,998