일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	13,970	30	+ 0.22%	536,177	7,535
07.08	13,940	0	0.00%	297,836	4,157
07.05	13,940	90	+ 0.65%	448,488	6,260
07.04	13,850	30	+ 0.22%	379,177	5,236
07.03	13,820	70	- 0.50%	429,749	5,955
07.02	13,890	140	- 1.00%	468,346	6,501
07.01	14,030	150	+ 1.08%	346,579	4,861
06.28	13,880	120	+ 0.87%	469,445	6,507
06.27	13,760	240	- 1.71%	844,810	11,634
06.26	14,000	160	- 1.13%	912,185	12,781