일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	17,640	220	- 1.23%	533,952	9,434
10.31	17,860	160	+ 0.90%	782,624	13,863
10.30	17,700	560	+ 3.27%	1,856,323	32,878
10.29	17,140	340	+ 2.02%	794,911	13,546
10.28	16,800	560	+ 3.45%	942,721	15,673
10.25	16,240	60	- 0.37%	446,614	7,262
10.24	16,300	70	+ 0.43%	584,422	9,519
10.23	16,230	270	- 1.64%	682,845	11,162
10.22	16,500	220	- 1.32%	873,565	14,494
10.21	16,720	130	- 0.77%	481,512	8,082