일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,210	70	- 0.41%	576,258	9,875
10.21	17,280	320	- 1.82%	759,168	13,212
10.20	17,600	10	+ 0.06%	435,847	7,660
10.17	17,590	150	- 0.85%	375,947	6,627
10.16	17,740	100	+ 0.57%	315,015	5,584
10.15	17,640	180	+ 1.03%	296,011	5,211
10.14	17,460	100	- 0.57%	450,739	7,877
10.13	17,560	240	- 1.35%	421,692	7,405
10.10	17,800	170	- 0.95%	834,705	14,838
10.02	17,970	20	- 0.11%	504,652	9,093