일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	13,760	240	- 1.71%	844,810	11,634
06.26	14,000	160	- 1.13%	912,185	12,781
06.25	14,160	20	+ 0.14%	547,595	7,756
06.24	14,140	220	- 1.53%	849,728	12,051
06.21	14,360	30	- 0.21%	543,906	7,820
06.20	14,390	30	- 0.21%	590,567	8,500
06.19	14,420	80	- 0.55%	779,027	11,228
06.18	14,500	60	- 0.41%	526,997	7,646
06.17	14,560	140	- 0.95%	592,943	8,633
06.14	14,700	70	+ 0.48%	837,004	12,248