일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,630	0	0.00%	976,564	14,342
06.12	14,630	120	- 0.81%	693,747	10,193
06.11	14,750	10	+ 0.07%	334,891	4,955
06.10	14,740	110	- 0.74%	520,412	7,685
06.07	14,850	0	0.00%	539,777	8,031
06.05	14,850	10	- 0.07%	768,440	11,451
06.04	14,860	50	- 0.34%	501,981	7,479
06.03	14,910	0	0.00%	816,191	12,184
05.31	14,910	50	+ 0.34%	7,715,287	115,345
05.30	14,860	50	+ 0.34%	366,360	5,447