일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,990	60	+ 0.35%	406,377	6,908
03.18	16,930	30	+ 0.18%	335,896	5,688
03.17	16,900	120	+ 0.72%	317,056	5,341
03.14	16,780	140	+ 0.84%	344,544	5,769
03.13	16,640	280	- 1.66%	1,309,412	21,841
03.12	16,920	130	+ 0.77%	507,958	8,602
03.11	16,790	180	- 1.06%	614,918	10,305
03.10	16,970	820	+ 5.08%	1,377,926	23,190
03.07	16,150	0	0.00%	393,049	6,362
03.06	16,150	150	+ 0.94%	348,886	5,610