일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,350	220	- 1.25%	464,862	8,064
11.06	17,570	200	- 1.13%	529,830	9,303
11.05	17,770	130	+ 0.74%	435,191	7,672
11.04	17,640	0	0.00%	504,537	8,902
11.01	17,640	220	- 1.23%	533,952	9,434
10.31	17,860	160	+ 0.90%	782,624	13,863
10.30	17,700	560	+ 3.27%	1,856,323	32,878
10.29	17,140	340	+ 2.02%	794,911	13,546
10.28	16,800	560	+ 3.45%	942,721	15,673
10.25	16,240	60	- 0.37%	446,614	7,262