일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,860	140	- 0.74%	505,161	9,525
02.12	19,000	450	+ 2.43%	1,016,116	19,177
02.11	18,550	150	+ 0.82%	553,505	10,264
02.10	18,400	410	+ 2.28%	808,723	14,821
02.09	17,990	300	+ 1.70%	555,803	9,985
02.06	17,690	40	- 0.23%	734,527	12,868
02.05	17,730	130	+ 0.74%	781,266	13,875
02.04	17,600	330	+ 1.91%	550,092	9,639
02.03	17,270	210	+ 1.23%	825,870	14,179
02.02	17,060	380	- 2.18%	1,144,129	19,589