일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	16,800	560	+ 3.45%	942,721	15,673
10.25	16,240	60	- 0.37%	446,614	7,262
10.24	16,300	70	+ 0.43%	584,422	9,519
10.23	16,230	270	- 1.64%	682,845	11,162
10.22	16,500	220	- 1.32%	873,565	14,494
10.21	16,720	130	- 0.77%	481,512	8,082
10.18	16,850	40	+ 0.24%	597,610	10,066
10.17	16,810	80	+ 0.48%	517,471	8,724
10.16	16,730	170	- 1.01%	890,116	14,968
10.15	16,900	270	+ 1.62%	908,108	15,404