일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,000	60	+ 0.38%	365,926	5,853
03.04	15,940	120	- 0.75%	498,166	7,955
02.28	16,060	350	- 2.13%	695,193	11,242
02.27	16,410	10	+ 0.06%	338,317	5,522
02.26	16,400	70	+ 0.43%	312,824	5,116
02.25	16,330	50	- 0.31%	334,048	5,447
02.24	16,380	80	- 0.49%	282,951	4,633
02.21	16,460	130	+ 0.80%	360,031	5,929
02.20	16,330	110	+ 0.68%	427,365	6,967
02.19	16,220	90	+ 0.56%	378,783	6,126