| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 16,580 | 10 | + 0.06% | 386,403 | 6,428 |
| 01.23 | 16,570 | 190 | - 1.13% | 427,098 | 7,100 |
| 01.22 | 16,760 | 90 | - 0.53% | 349,507 | 5,884 |
| 01.21 | 16,850 | 190 | + 1.14% | 408,671 | 6,893 |
| 01.20 | 16,660 | 160 | - 0.95% | 197,720 | 3,305 |
| 01.17 | 16,820 | 160 | + 0.96% | 380,061 | 6,394 |
| 01.16 | 16,660 | 60 | - 0.36% | 259,818 | 4,318 |
| 01.15 | 16,720 | 10 | + 0.06% | 237,582 | 3,979 |
| 01.14 | 16,710 | 40 | + 0.24% | 245,858 | 4,110 |
| 01.13 | 16,670 | 80 | - 0.48% | 375,773 | 6,248 |