일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,440	190	- 1.08%	708,224	12,423
01.29	17,630	200	+ 1.15%	1,101,051	19,165
01.28	17,430	120	- 0.68%	843,904	14,745
01.27	17,550	0	0.00%	681,366	11,968
01.26	17,550	190	- 1.07%	691,462	12,181
01.23	17,740	40	- 0.23%	632,218	11,248
01.22	17,780	200	- 1.11%	648,854	11,587
01.21	17,980	40	+ 0.22%	397,248	7,113
01.20	17,940	270	+ 1.53%	263,835	4,720
01.19	17,670	110	- 0.62%	499,705	8,829