| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 17,100 | 220 | - 1.27% | 837,498 | 14,409 |
| 09.24 | 17,320 | 80 | + 0.46% | 1,442,869 | 24,679 |
| 09.23 | 17,240 | 490 | - 2.76% | 1,444,003 | 24,896 |
| 09.20 | 17,730 | 150 | - 0.84% | 2,040,940 | 35,685 |
| 09.19 | 17,880 | 100 | + 0.56% | 1,380,958 | 24,716 |
| 09.13 | 17,780 | 20 | - 0.11% | 1,097,219 | 19,512 |
| 09.12 | 17,800 | 150 | + 0.85% | 1,672,951 | 29,546 |
| 09.11 | 17,650 | 170 | + 0.97% | 1,562,807 | 27,380 |
| 09.10 | 17,480 | 100 | - 0.57% | 2,732,825 | 48,486 |
| 09.09 | 17,580 | 500 | + 2.93% | 3,769,687 | 65,721 |