일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,780	210	- 1.17%	682,001	12,212
01.15	17,990	0	0.00%	448,590	8,094
01.14	17,990	150	- 0.83%	461,674	8,304
01.13	18,140	210	+ 1.17%	437,138	7,907
01.12	17,930	40	- 0.22%	370,431	6,644
01.09	17,970	110	- 0.61%	434,803	7,829
01.08	18,080	120	- 0.66%	735,955	13,259
01.07	18,200	170	- 0.93%	678,519	12,335
01.06	18,370	80	+ 0.44%	587,507	10,802
01.05	18,290	110	- 0.60%	461,788	8,453