| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 16,300 | 0 | 0.00% | 450,491 | 7,368 |
| 02.03 | 16,300 | 480 | - 2.86% | 716,137 | 11,710 |
| 01.31 | 16,780 | 200 | + 1.21% | 382,720 | 6,402 |
| 01.24 | 16,580 | 10 | + 0.06% | 386,403 | 6,428 |
| 01.23 | 16,570 | 190 | - 1.13% | 427,098 | 7,100 |
| 01.22 | 16,760 | 90 | - 0.53% | 349,507 | 5,884 |
| 01.21 | 16,850 | 190 | + 1.14% | 408,671 | 6,893 |
| 01.20 | 16,660 | 160 | - 0.95% | 197,720 | 3,305 |
| 01.17 | 16,820 | 160 | + 0.96% | 380,061 | 6,394 |
| 01.16 | 16,660 | 60 | - 0.36% | 259,818 | 4,318 |