일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,400	550	- 2.90%	551,405	10,210
12.30	18,950	460	+ 2.49%	848,179	16,140
12.29	18,490	50	- 0.27%	350,481	6,471
12.26	18,540	340	- 1.80%	580,160	10,785
12.24	18,880	70	+ 0.37%	505,490	9,533
12.23	18,810	90	+ 0.48%	473,688	8,937
12.22	18,720	170	+ 0.92%	444,260	8,284
12.19	18,550	100	+ 0.54%	453,578	8,398
12.18	18,450	40	- 0.22%	524,417	9,636
12.17	18,490	100	+ 0.54%	1,002,083	18,509