일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	15,970	190	- 1.18%	459,753	7,357
12.27	16,160	500	- 3.00%	587,989	9,576
12.26	16,660	70	- 0.42%	330,979	5,526
12.24	16,730	100	+ 0.60%	236,291	3,945
12.23	16,630	90	+ 0.54%	396,724	6,566
12.20	16,540	250	- 1.49%	496,009	8,196
12.19	16,790	250	- 1.47%	414,906	6,992
12.18	17,040	230	+ 1.37%	501,543	8,459
12.17	16,810	200	- 1.18%	504,771	8,507
12.16	17,010	110	- 0.64%	381,047	6,502