일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,390	460	+ 2.57%	3,851,579	71,495
12.15	17,930	50	- 0.28%	264,618	4,749
12.12	17,980	230	+ 1.30%	940,817	16,807
12.11	17,750	20	- 0.11%	480,461	8,538
12.10	17,770	230	- 1.28%	290,686	5,183
12.09	18,000	190	+ 1.07%	305,750	5,479
12.08	17,810	110	- 0.61%	287,879	5,132
12.05	17,920	80	- 0.44%	273,370	4,897
12.04	18,000	120	- 0.66%	313,619	5,636
12.03	18,120	30	- 0.17%	215,966	3,908