일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,150	90	+ 0.50%	339,540	6,153
12.01	18,060	70	+ 0.39%	414,706	7,483
11.28	17,990	130	+ 0.73%	398,530	7,151
11.27	17,860	10	- 0.06%	318,198	5,694
11.26	17,870	340	+ 1.94%	395,664	7,033
11.25	17,530	390	- 2.18%	387,722	6,872
11.24	17,920	200	+ 1.13%	742,792	13,278
11.21	17,720	90	+ 0.51%	719,232	12,707
11.20	17,630	70	+ 0.40%	578,366	10,229
11.19	17,560	170	+ 0.98%	640,009	11,245