일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	17,120	30	- 0.18%	615,056	10,504
12.12	17,150	260	+ 1.54%	970,703	16,706
12.11	16,890	90	+ 0.54%	427,537	7,204
12.10	16,800	340	+ 2.07%	478,498	8,016
12.09	16,460	620	- 3.63%	800,143	13,253
12.06	17,080	10	+ 0.06%	755,452	12,874
12.05	17,070	180	- 1.04%	671,664	11,542
12.04	17,250	1,150	- 6.25%	1,963,220	34,746
12.03	18,400	460	+ 2.56%	982,359	18,036
12.02	17,940	60	- 0.33%	474,675	8,529