일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,390	90	+ 0.52%	492,091	8,530
11.17	17,300	10	+ 0.06%	315,587	5,471
11.14	17,290	150	- 0.86%	334,822	5,821
11.13	17,440	190	- 1.08%	510,347	8,926
11.12	17,630	470	+ 2.74%	763,007	13,358
11.11	17,160	80	- 0.46%	461,006	7,914
11.10	17,240	400	+ 2.38%	415,040	7,133
11.07	16,840	110	- 0.65%	365,569	6,185
11.06	16,950	270	+ 1.62%	464,579	7,819
11.05	16,680	240	- 1.42%	837,267	13,907