일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	398	2	- 0.50%	70,852	28
02.19	400	2	+ 0.50%	44,956	18
02.18	398	2	+ 0.51%	38,718	15
02.17	396	3	- 0.75%	77,088	30
02.14	399	2	+ 0.50%	39,988	16
02.13	397	0	0.00%	43,425	17
02.12	397	3	- 0.75%	61,576	25
02.11	400	5	- 1.24%	77,798	31
02.10	405	2	+ 0.50%	43,623	18
02.07	403	1	+ 0.25%	58,920	24