일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	388	0	0.00%	619,276	242
10.20	388	2	+ 0.52%	1,184,807	461
10.17	386	19	- 4.69%	4,877,272	1,995
10.16	405	128	- 24.02%	14,485,835	6,723
10.15	533	123	+ 30.00%	10,852,667	5,481
10.14	410	30	- 6.82%	263,501	111
10.13	440	7	- 1.57%	572,421	253
10.10	447	29	+ 6.94%	1,295,912	578
10.02	418	26	+ 6.63%	3,480,382	1,488
10.01	392	23	+ 6.23%	6,144,480	2,589