일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	369	13	- 3.40%	88,911	33
09.29	382	12	+ 3.24%	96,053	36
09.26	370	17	- 4.39%	132,747	50
09.25	387	0	0.00%	76,343	29
09.24	387	2	- 0.51%	42,941	17
09.23	389	0	0.00%	36,262	14
09.22	389	5	- 1.27%	54,386	21