일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	410	6	+ 1.49%	63,905	26
12.30	404	2	- 0.49%	66,011	27
12.27	406	10	+ 2.53%	258,576	108
12.26	396	22	- 5.26%	89,769	37
12.24	418	2	+ 0.48%	43,707	18
12.23	416	11	+ 2.72%	82,413	35
12.20	405	12	- 2.88%	65,432	27
12.19	417	4	- 0.95%	53,677	22
12.18	421	6	- 1.41%	62,417	26
12.17	427	9	+ 2.15%	57,085	24