일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	643	2	+ 0.31%	235,937	149
01.29	641	11	- 1.69%	151,263	98
01.28	652	3	- 0.46%	105,049	69
01.27	655	7	- 1.06%	78,485	52
01.26	662	22	- 3.22%	106,342	72
01.23	684	20	+ 3.01%	122,811	83
01.22	664	6	+ 0.91%	78,517	51
01.21	658	6	+ 0.92%	102,226	67
01.20	652	7	- 1.06%	83,787	55
01.19	659	14	+ 2.17%	107,934	71