일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	418	9	- 2.11%	95,539	40
12.13	427	12	+ 2.89%	100,722	42
12.12	415	2	- 0.48%	535,531	226
12.11	417	18	+ 4.51%	253,509	109
12.10	399	37	+ 10.22%	322,785	131
12.09	362	28	- 7.18%	169,793	64
12.06	390	6	- 1.52%	70,370	28
12.05	396	4	- 1.00%	89,460	35
12.04	400	1	+ 0.25%	184,784	73
12.03	399	11	+ 2.84%	93,114	37