일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	645	5	- 0.77%	68,255	44
01.15	650	8	- 1.22%	142,460	93
01.14	658	22	- 3.24%	152,673	101
01.13	680	24	+ 3.66%	209,392	142
01.12	656	30	+ 4.79%	1,406,406	957
01.09	626	6	+ 0.97%	156,108	99
01.08	620	11	+ 1.81%	1,202,897	805
01.07	609	61	- 9.10%	198,723	125
01.06	670	0	0.00%	92,003	61
01.05	670	4	+ 0.60%	123,371	82